시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,950	2,580	+ 14.05%	4,215,863	85,213
11:29	20,650	2,280	+ 12.41%	4,148,445	83,810
11:28	20,400	2,030	+ 11.05%	4,118,216	83,189
11:27	20,300	1,930	+ 10.51%	4,108,306	82,987
11:26	20,300	1,930	+ 10.51%	4,106,850	82,958
11:25	20,300	1,930	+ 10.51%	4,105,986	82,940
11:24	20,250	1,880	+ 10.23%	4,104,229	82,905
11:23	20,300	1,930	+ 10.51%	4,102,547	82,871
11:22	20,350	1,980	+ 10.78%	4,099,502	82,809
11:21	20,350	1,980	+ 10.78%	4,096,970	82,757