시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 20,950 | 2,580 | + 14.05% | 4,215,863 | 85,213 |
11:29 | 20,650 | 2,280 | + 12.41% | 4,148,445 | 83,810 |
11:28 | 20,400 | 2,030 | + 11.05% | 4,118,216 | 83,189 |
11:27 | 20,300 | 1,930 | + 10.51% | 4,108,306 | 82,987 |
11:26 | 20,300 | 1,930 | + 10.51% | 4,106,850 | 82,958 |
11:25 | 20,300 | 1,930 | + 10.51% | 4,105,986 | 82,940 |
11:24 | 20,250 | 1,880 | + 10.23% | 4,104,229 | 82,905 |
11:23 | 20,300 | 1,930 | + 10.51% | 4,102,547 | 82,871 |
11:22 | 20,350 | 1,980 | + 10.78% | 4,099,502 | 82,809 |
11:21 | 20,350 | 1,980 | + 10.78% | 4,096,970 | 82,757 |