시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 21,150 | 2,780 | + 15.13% | 4,680,602 | 95,027 |
11:39 | 20,900 | 2,530 | + 13.77% | 4,657,458 | 94,540 |
11:38 | 21,000 | 2,630 | + 14.32% | 4,638,489 | 94,143 |
11:37 | 21,050 | 2,680 | + 14.59% | 4,599,555 | 93,322 |
11:36 | 21,100 | 2,730 | + 14.86% | 4,570,954 | 92,720 |
11:35 | 21,200 | 2,830 | + 15.41% | 4,530,264 | 91,856 |
11:34 | 21,300 | 2,930 | + 15.95% | 4,426,764 | 89,648 |
11:33 | 20,750 | 2,380 | + 12.96% | 4,319,542 | 87,383 |
11:32 | 20,950 | 2,580 | + 14.05% | 4,300,336 | 86,983 |
11:31 | 20,850 | 2,480 | + 13.50% | 4,282,112 | 86,603 |