시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,150	2,780	+ 15.13%	4,680,602	95,027
11:39	20,900	2,530	+ 13.77%	4,657,458	94,540
11:38	21,000	2,630	+ 14.32%	4,638,489	94,143
11:37	21,050	2,680	+ 14.59%	4,599,555	93,322
11:36	21,100	2,730	+ 14.86%	4,570,954	92,720
11:35	21,200	2,830	+ 15.41%	4,530,264	91,856
11:34	21,300	2,930	+ 15.95%	4,426,764	89,648
11:33	20,750	2,380	+ 12.96%	4,319,542	87,383
11:32	20,950	2,580	+ 14.05%	4,300,336	86,983
11:31	20,850	2,480	+ 13.50%	4,282,112	86,603