시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,000	2,630	+ 14.32%	4,841,596	98,426
11:49	21,050	2,680	+ 14.59%	4,832,077	98,226
11:48	21,200	2,830	+ 15.41%	4,818,541	97,940
11:47	21,250	2,880	+ 15.68%	4,802,198	97,594
11:46	21,050	2,680	+ 14.59%	4,776,074	97,040
11:45	20,950	2,580	+ 14.05%	4,767,646	96,863
11:44	20,900	2,530	+ 13.77%	4,761,102	96,726
11:43	21,050	2,680	+ 14.59%	4,744,907	96,386
11:42	21,100	2,730	+ 14.86%	4,717,903	95,815
11:41	21,150	2,780	+ 15.13%	4,705,691	95,557