시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 21,000 | 2,630 | + 14.32% | 4,841,596 | 98,426 |
11:49 | 21,050 | 2,680 | + 14.59% | 4,832,077 | 98,226 |
11:48 | 21,200 | 2,830 | + 15.41% | 4,818,541 | 97,940 |
11:47 | 21,250 | 2,880 | + 15.68% | 4,802,198 | 97,594 |
11:46 | 21,050 | 2,680 | + 14.59% | 4,776,074 | 97,040 |
11:45 | 20,950 | 2,580 | + 14.05% | 4,767,646 | 96,863 |
11:44 | 20,900 | 2,530 | + 13.77% | 4,761,102 | 96,726 |
11:43 | 21,050 | 2,680 | + 14.59% | 4,744,907 | 96,386 |
11:42 | 21,100 | 2,730 | + 14.86% | 4,717,903 | 95,815 |
11:41 | 21,150 | 2,780 | + 15.13% | 4,705,691 | 95,557 |