시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 21,050 | 2,680 | + 14.59% | 4,930,192 | 100,293 |
11:59 | 21,050 | 2,680 | + 14.59% | 4,919,678 | 100,072 |
11:58 | 21,050 | 2,680 | + 14.59% | 4,914,028 | 99,953 |
11:57 | 21,100 | 2,730 | + 14.86% | 4,911,072 | 99,891 |
11:56 | 21,200 | 2,830 | + 15.41% | 4,901,278 | 99,684 |
11:55 | 21,000 | 2,630 | + 14.32% | 4,881,239 | 99,260 |
11:54 | 21,050 | 2,680 | + 14.59% | 4,876,603 | 99,163 |
11:53 | 21,000 | 2,630 | + 14.32% | 4,872,589 | 99,078 |
11:52 | 21,050 | 2,680 | + 14.59% | 4,859,709 | 98,806 |
11:51 | 20,900 | 2,530 | + 13.77% | 4,854,880 | 98,705 |