시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,050	2,680	+ 14.59%	4,930,192	100,293
11:59	21,050	2,680	+ 14.59%	4,919,678	100,072
11:58	21,050	2,680	+ 14.59%	4,914,028	99,953
11:57	21,100	2,730	+ 14.86%	4,911,072	99,891
11:56	21,200	2,830	+ 15.41%	4,901,278	99,684
11:55	21,000	2,630	+ 14.32%	4,881,239	99,260
11:54	21,050	2,680	+ 14.59%	4,876,603	99,163
11:53	21,000	2,630	+ 14.32%	4,872,589	99,078
11:52	21,050	2,680	+ 14.59%	4,859,709	98,806
11:51	20,900	2,530	+ 13.77%	4,854,880	98,705