시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 21,650 | 3,280 | + 17.86% | 5,285,990 | 107,947 |
12:09 | 21,750 | 3,380 | + 18.40% | 5,232,373 | 106,783 |
12:08 | 21,650 | 3,280 | + 17.86% | 5,110,187 | 104,132 |
12:07 | 21,250 | 2,880 | + 15.68% | 4,989,700 | 101,546 |
12:06 | 20,950 | 2,580 | + 14.05% | 4,962,448 | 100,972 |
12:05 | 20,950 | 2,580 | + 14.05% | 4,958,863 | 100,897 |
12:04 | 21,000 | 2,630 | + 14.32% | 4,952,094 | 100,755 |
12:03 | 21,050 | 2,680 | + 14.59% | 4,949,400 | 100,698 |
12:02 | 21,050 | 2,680 | + 14.59% | 4,943,882 | 100,582 |
12:01 | 21,100 | 2,730 | + 14.86% | 4,936,679 | 100,430 |