시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,650	3,280	+ 17.86%	5,285,990	107,947
12:09	21,750	3,380	+ 18.40%	5,232,373	106,783
12:08	21,650	3,280	+ 17.86%	5,110,187	104,132
12:07	21,250	2,880	+ 15.68%	4,989,700	101,546
12:06	20,950	2,580	+ 14.05%	4,962,448	100,972
12:05	20,950	2,580	+ 14.05%	4,958,863	100,897
12:04	21,000	2,630	+ 14.32%	4,952,094	100,755
12:03	21,050	2,680	+ 14.59%	4,949,400	100,698
12:02	21,050	2,680	+ 14.59%	4,943,882	100,582
12:01	21,100	2,730	+ 14.86%	4,936,679	100,430