시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 20,300 | 1,930 | + 10.51% | 9,657,119 | 203,644 |
15:09 | 20,400 | 2,030 | + 11.05% | 9,634,943 | 203,194 |
15:08 | 20,250 | 1,880 | + 10.23% | 9,609,566 | 202,676 |
15:07 | 20,600 | 2,230 | + 12.14% | 9,517,532 | 200,801 |
15:06 | 20,750 | 2,380 | + 12.96% | 9,507,407 | 200,592 |
15:05 | 20,800 | 2,430 | + 13.23% | 9,496,364 | 200,362 |
15:04 | 20,750 | 2,380 | + 12.96% | 9,491,565 | 200,262 |
15:03 | 20,650 | 2,280 | + 12.41% | 9,477,511 | 199,972 |
15:02 | 20,700 | 2,330 | + 12.68% | 9,462,526 | 199,662 |
15:01 | 20,900 | 2,530 | + 13.77% | 9,452,841 | 199,460 |