시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,300	1,930	+ 10.51%	9,657,119	203,644
15:09	20,400	2,030	+ 11.05%	9,634,943	203,194
15:08	20,250	1,880	+ 10.23%	9,609,566	202,676
15:07	20,600	2,230	+ 12.14%	9,517,532	200,801
15:06	20,750	2,380	+ 12.96%	9,507,407	200,592
15:05	20,800	2,430	+ 13.23%	9,496,364	200,362
15:04	20,750	2,380	+ 12.96%	9,491,565	200,262
15:03	20,650	2,280	+ 12.41%	9,477,511	199,972
15:02	20,700	2,330	+ 12.68%	9,462,526	199,662
15:01	20,900	2,530	+ 13.77%	9,452,841	199,460