시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,900	3,530	+ 19.22%	5,627,047	115,381
12:19	21,950	3,580	+ 19.49%	5,568,208	114,091
12:18	21,800	3,430	+ 18.67%	5,509,965	112,816
12:17	21,650	3,280	+ 17.86%	5,490,673	112,396
12:16	21,600	3,230	+ 17.58%	5,481,259	112,192
12:15	21,750	3,380	+ 18.40%	5,458,713	111,703
12:14	21,750	3,380	+ 18.40%	5,438,230	111,258
12:13	21,650	3,280	+ 17.86%	5,420,628	110,876
12:12	21,800	3,430	+ 18.67%	5,387,785	110,164
12:11	21,700	3,330	+ 18.13%	5,336,162	109,039