시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 21,900 | 3,530 | + 19.22% | 5,627,047 | 115,381 |
12:19 | 21,950 | 3,580 | + 19.49% | 5,568,208 | 114,091 |
12:18 | 21,800 | 3,430 | + 18.67% | 5,509,965 | 112,816 |
12:17 | 21,650 | 3,280 | + 17.86% | 5,490,673 | 112,396 |
12:16 | 21,600 | 3,230 | + 17.58% | 5,481,259 | 112,192 |
12:15 | 21,750 | 3,380 | + 18.40% | 5,458,713 | 111,703 |
12:14 | 21,750 | 3,380 | + 18.40% | 5,438,230 | 111,258 |
12:13 | 21,650 | 3,280 | + 17.86% | 5,420,628 | 110,876 |
12:12 | 21,800 | 3,430 | + 18.67% | 5,387,785 | 110,164 |
12:11 | 21,700 | 3,330 | + 18.13% | 5,336,162 | 109,039 |