시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 22,200 | 3,830 | + 20.85% | 5,965,739 | 122,804 |
12:29 | 22,250 | 3,880 | + 21.12% | 5,927,781 | 121,962 |
12:28 | 22,150 | 3,780 | + 20.58% | 5,882,570 | 120,960 |
12:27 | 22,000 | 3,630 | + 19.76% | 5,795,510 | 119,035 |
12:26 | 21,650 | 3,280 | + 17.86% | 5,760,706 | 118,275 |
12:25 | 21,650 | 3,280 | + 17.86% | 5,748,594 | 118,013 |
12:24 | 21,550 | 3,180 | + 17.31% | 5,736,992 | 117,762 |
12:23 | 21,650 | 3,280 | + 17.86% | 5,699,954 | 116,964 |
12:22 | 21,650 | 3,280 | + 17.86% | 5,682,258 | 116,581 |
12:21 | 21,850 | 3,480 | + 18.94% | 5,648,191 | 115,842 |