시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,200	3,830	+ 20.85%	5,965,739	122,804
12:29	22,250	3,880	+ 21.12%	5,927,781	121,962
12:28	22,150	3,780	+ 20.58%	5,882,570	120,960
12:27	22,000	3,630	+ 19.76%	5,795,510	119,035
12:26	21,650	3,280	+ 17.86%	5,760,706	118,275
12:25	21,650	3,280	+ 17.86%	5,748,594	118,013
12:24	21,550	3,180	+ 17.31%	5,736,992	117,762
12:23	21,650	3,280	+ 17.86%	5,699,954	116,964
12:22	21,650	3,280	+ 17.86%	5,682,258	116,581
12:21	21,850	3,480	+ 18.94%	5,648,191	115,842