시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 22,150 | 3,780 | + 20.58% | 6,277,830 | 129,738 |
12:39 | 22,200 | 3,830 | + 20.85% | 6,266,044 | 129,477 |
12:38 | 22,050 | 3,680 | + 20.03% | 6,255,625 | 129,247 |
12:37 | 22,250 | 3,880 | + 21.12% | 6,207,375 | 128,182 |
12:36 | 22,350 | 3,980 | + 21.67% | 6,188,831 | 127,769 |
12:35 | 22,150 | 3,780 | + 20.58% | 6,169,416 | 127,337 |
12:34 | 22,350 | 3,980 | + 21.67% | 6,128,158 | 126,421 |
12:33 | 22,350 | 3,980 | + 21.67% | 6,076,104 | 125,256 |
12:32 | 22,100 | 3,730 | + 20.31% | 6,024,622 | 124,109 |
12:31 | 22,250 | 3,880 | + 21.12% | 5,999,964 | 123,563 |