시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,150	3,780	+ 20.58%	6,277,830	129,738
12:39	22,200	3,830	+ 20.85%	6,266,044	129,477
12:38	22,050	3,680	+ 20.03%	6,255,625	129,247
12:37	22,250	3,880	+ 21.12%	6,207,375	128,182
12:36	22,350	3,980	+ 21.67%	6,188,831	127,769
12:35	22,150	3,780	+ 20.58%	6,169,416	127,337
12:34	22,350	3,980	+ 21.67%	6,128,158	126,421
12:33	22,350	3,980	+ 21.67%	6,076,104	125,256
12:32	22,100	3,730	+ 20.31%	6,024,622	124,109
12:31	22,250	3,880	+ 21.12%	5,999,964	123,563