시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,050	3,680	+ 20.03%	6,467,333	133,921
12:49	21,950	3,580	+ 19.49%	6,459,783	133,755
12:48	22,050	3,680	+ 20.03%	6,449,401	133,527
12:47	21,950	3,580	+ 19.49%	6,434,539	133,200
12:46	22,000	3,630	+ 19.76%	6,396,314	132,364
12:45	22,050	3,680	+ 20.03%	6,363,913	131,651
12:44	22,250	3,880	+ 21.12%	6,344,139	131,214
12:43	22,350	3,980	+ 21.67%	6,329,588	130,890
12:42	22,200	3,830	+ 20.85%	6,302,507	130,286
12:41	22,150	3,780	+ 20.58%	6,291,857	130,050