시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 22,050 | 3,680 | + 20.03% | 6,467,333 | 133,921 |
12:49 | 21,950 | 3,580 | + 19.49% | 6,459,783 | 133,755 |
12:48 | 22,050 | 3,680 | + 20.03% | 6,449,401 | 133,527 |
12:47 | 21,950 | 3,580 | + 19.49% | 6,434,539 | 133,200 |
12:46 | 22,000 | 3,630 | + 19.76% | 6,396,314 | 132,364 |
12:45 | 22,050 | 3,680 | + 20.03% | 6,363,913 | 131,651 |
12:44 | 22,250 | 3,880 | + 21.12% | 6,344,139 | 131,214 |
12:43 | 22,350 | 3,980 | + 21.67% | 6,329,588 | 130,890 |
12:42 | 22,200 | 3,830 | + 20.85% | 6,302,507 | 130,286 |
12:41 | 22,150 | 3,780 | + 20.58% | 6,291,857 | 130,050 |