시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,400	4,030	+ 21.94%	6,771,005	140,633
12:59	22,250	3,880	+ 21.12%	6,655,191	138,033
12:58	22,000	3,630	+ 19.76%	6,609,442	137,022
12:57	21,800	3,430	+ 18.67%	6,593,189	136,666
12:56	21,750	3,380	+ 18.40%	6,546,449	135,651
12:55	21,750	3,380	+ 18.40%	6,531,379	135,323
12:54	21,900	3,530	+ 19.22%	6,506,188	134,773
12:53	22,000	3,630	+ 19.76%	6,499,247	134,621
12:52	21,950	3,580	+ 19.49%	6,492,166	134,466
12:51	21,850	3,480	+ 18.94%	6,476,515	134,122