시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 22,400 | 4,030 | + 21.94% | 6,771,005 | 140,633 |
12:59 | 22,250 | 3,880 | + 21.12% | 6,655,191 | 138,033 |
12:58 | 22,000 | 3,630 | + 19.76% | 6,609,442 | 137,022 |
12:57 | 21,800 | 3,430 | + 18.67% | 6,593,189 | 136,666 |
12:56 | 21,750 | 3,380 | + 18.40% | 6,546,449 | 135,651 |
12:55 | 21,750 | 3,380 | + 18.40% | 6,531,379 | 135,323 |
12:54 | 21,900 | 3,530 | + 19.22% | 6,506,188 | 134,773 |
12:53 | 22,000 | 3,630 | + 19.76% | 6,499,247 | 134,621 |
12:52 | 21,950 | 3,580 | + 19.49% | 6,492,166 | 134,466 |
12:51 | 21,850 | 3,480 | + 18.94% | 6,476,515 | 134,122 |