시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 22,150 | 3,780 | + 20.58% | 6,963,074 | 144,925 |
13:09 | 22,300 | 3,930 | + 21.39% | 6,953,387 | 144,710 |
13:08 | 22,350 | 3,980 | + 21.67% | 6,946,322 | 144,552 |
13:07 | 22,200 | 3,830 | + 20.85% | 6,929,243 | 144,172 |
13:06 | 22,250 | 3,880 | + 21.12% | 6,917,440 | 143,909 |
13:05 | 22,300 | 3,930 | + 21.39% | 6,907,865 | 143,696 |
13:04 | 22,300 | 3,930 | + 21.39% | 6,894,829 | 143,406 |
13:03 | 22,400 | 4,030 | + 21.94% | 6,859,656 | 142,617 |
13:02 | 22,300 | 3,930 | + 21.39% | 6,844,211 | 142,271 |
13:01 | 22,350 | 3,980 | + 21.67% | 6,815,148 | 141,621 |