시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,150	3,780	+ 20.58%	6,963,074	144,925
13:09	22,300	3,930	+ 21.39%	6,953,387	144,710
13:08	22,350	3,980	+ 21.67%	6,946,322	144,552
13:07	22,200	3,830	+ 20.85%	6,929,243	144,172
13:06	22,250	3,880	+ 21.12%	6,917,440	143,909
13:05	22,300	3,930	+ 21.39%	6,907,865	143,696
13:04	22,300	3,930	+ 21.39%	6,894,829	143,406
13:03	22,400	4,030	+ 21.94%	6,859,656	142,617
13:02	22,300	3,930	+ 21.39%	6,844,211	142,271
13:01	22,350	3,980	+ 21.67%	6,815,148	141,621