시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,150	3,780	+ 20.58%	7,093,293	147,803
13:19	22,100	3,730	+ 20.31%	7,082,230	147,559
13:18	22,100	3,730	+ 20.31%	7,043,873	146,716
13:17	22,050	3,680	+ 20.03%	7,026,612	146,334
13:16	22,150	3,780	+ 20.58%	7,018,222	146,149
13:15	22,150	3,780	+ 20.58%	6,997,242	145,685
13:14	22,250	3,880	+ 21.12%	6,989,873	145,521
13:13	22,300	3,930	+ 21.39%	6,985,291	145,419
13:12	22,250	3,880	+ 21.12%	6,981,160	145,327
13:11	22,250	3,880	+ 21.12%	6,971,068	145,102