시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 22,150 | 3,780 | + 20.58% | 7,093,293 | 147,803 |
13:19 | 22,100 | 3,730 | + 20.31% | 7,082,230 | 147,559 |
13:18 | 22,100 | 3,730 | + 20.31% | 7,043,873 | 146,716 |
13:17 | 22,050 | 3,680 | + 20.03% | 7,026,612 | 146,334 |
13:16 | 22,150 | 3,780 | + 20.58% | 7,018,222 | 146,149 |
13:15 | 22,150 | 3,780 | + 20.58% | 6,997,242 | 145,685 |
13:14 | 22,250 | 3,880 | + 21.12% | 6,989,873 | 145,521 |
13:13 | 22,300 | 3,930 | + 21.39% | 6,985,291 | 145,419 |
13:12 | 22,250 | 3,880 | + 21.12% | 6,981,160 | 145,327 |
13:11 | 22,250 | 3,880 | + 21.12% | 6,971,068 | 145,102 |