시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,550	4,180	+ 22.75%	7,422,073	155,223
13:29	22,600	4,230	+ 23.03%	7,403,177	154,796
13:28	22,650	4,280	+ 23.30%	7,364,305	153,918
13:27	22,550	4,180	+ 22.75%	7,334,727	153,247
13:26	22,600	4,230	+ 23.03%	7,319,041	152,893
13:25	22,600	4,230	+ 23.03%	7,308,321	152,651
13:24	22,600	4,230	+ 23.03%	7,289,096	152,217
13:23	22,600	4,230	+ 23.03%	7,262,734	151,621
13:22	22,550	4,180	+ 22.75%	7,227,906	150,834
13:21	22,500	4,130	+ 22.48%	7,148,784	149,046