시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 22,550 | 4,180 | + 22.75% | 7,422,073 | 155,223 |
13:29 | 22,600 | 4,230 | + 23.03% | 7,403,177 | 154,796 |
13:28 | 22,650 | 4,280 | + 23.30% | 7,364,305 | 153,918 |
13:27 | 22,550 | 4,180 | + 22.75% | 7,334,727 | 153,247 |
13:26 | 22,600 | 4,230 | + 23.03% | 7,319,041 | 152,893 |
13:25 | 22,600 | 4,230 | + 23.03% | 7,308,321 | 152,651 |
13:24 | 22,600 | 4,230 | + 23.03% | 7,289,096 | 152,217 |
13:23 | 22,600 | 4,230 | + 23.03% | 7,262,734 | 151,621 |
13:22 | 22,550 | 4,180 | + 22.75% | 7,227,906 | 150,834 |
13:21 | 22,500 | 4,130 | + 22.48% | 7,148,784 | 149,046 |