| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 22,500 | 4,130 | + 22.48% | 7,746,252 | 162,585 |
| 13:39 | 22,700 | 4,330 | + 23.57% | 7,709,160 | 161,748 |
| 13:38 | 22,800 | 4,430 | + 24.12% | 7,671,115 | 160,884 |
| 13:37 | 22,750 | 4,380 | + 23.84% | 7,625,550 | 159,843 |
| 13:36 | 22,750 | 4,380 | + 23.84% | 7,611,349 | 159,520 |
| 13:35 | 22,800 | 4,430 | + 24.12% | 7,580,521 | 158,817 |
| 13:34 | 22,500 | 4,130 | + 22.48% | 7,488,292 | 156,717 |
| 13:33 | 22,600 | 4,230 | + 23.03% | 7,460,003 | 156,080 |
| 13:32 | 22,550 | 4,180 | + 22.75% | 7,448,716 | 155,825 |
| 13:31 | 22,600 | 4,230 | + 23.03% | 7,437,353 | 155,569 |