| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 22,500 | 4,130 | + 22.48% | 7,957,376 | 167,316 |
| 13:49 | 22,450 | 4,080 | + 22.21% | 7,944,956 | 167,037 |
| 13:48 | 22,350 | 3,980 | + 21.67% | 7,927,545 | 166,647 |
| 13:47 | 22,250 | 3,880 | + 21.12% | 7,918,477 | 166,444 |
| 13:46 | 22,450 | 4,080 | + 22.21% | 7,903,906 | 166,119 |
| 13:45 | 22,600 | 4,230 | + 23.03% | 7,893,586 | 165,887 |
| 13:44 | 22,400 | 4,030 | + 21.94% | 7,867,228 | 165,294 |
| 13:43 | 22,300 | 3,930 | + 21.39% | 7,828,710 | 164,435 |
| 13:42 | 22,450 | 4,080 | + 22.21% | 7,799,672 | 163,785 |
| 13:41 | 22,500 | 4,130 | + 22.48% | 7,770,567 | 163,132 |