시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 20,800 | 2,430 | + 13.23% | 10,014,411 | 210,939 |
15:19 | 20,750 | 2,380 | + 12.96% | 9,939,157 | 209,374 |
15:18 | 20,650 | 2,280 | + 12.41% | 9,910,931 | 208,790 |
15:17 | 20,650 | 2,280 | + 12.41% | 9,891,683 | 208,392 |
15:16 | 20,500 | 2,130 | + 11.60% | 9,863,332 | 207,808 |
15:15 | 20,400 | 2,030 | + 11.05% | 9,847,007 | 207,474 |
15:14 | 20,300 | 1,930 | + 10.51% | 9,830,977 | 207,148 |
15:13 | 20,350 | 1,980 | + 10.78% | 9,809,436 | 206,710 |
15:12 | 20,250 | 1,880 | + 10.23% | 9,783,714 | 206,189 |
15:11 | 20,100 | 1,730 | + 9.42% | 9,699,818 | 204,505 |