시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,630	210	+ 3.88%	17,837	102
10:55	5,640	220	+ 4.06%	17,758	101
10:52	5,650	230	+ 4.24%	17,747	101
10:51	5,630	210	+ 3.88%	17,714	101
10:49	5,630	210	+ 3.88%	17,689	101
10:48	5,690	270	+ 4.98%	16,471	94
10:47	5,700	280	+ 5.17%	16,330	93
10:46	5,700	280	+ 5.17%	16,299	93
10:45	5,730	310	+ 5.72%	16,248	93
10:44	5,690	270	+ 4.98%	16,001	91