시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,630	210	+ 3.88%	18,338	105
11:07	5,630	210	+ 3.88%	18,331	105
11:06	5,630	210	+ 3.88%	18,324	104
11:05	5,640	220	+ 4.06%	18,308	104
11:04	5,640	220	+ 4.06%	18,307	104
11:03	5,650	230	+ 4.24%	18,302	104
11:00	5,620	200	+ 3.69%	18,297	104
10:59	5,610	190	+ 3.51%	18,296	104
10:58	5,610	190	+ 3.51%	18,245	104
10:57	5,610	190	+ 3.51%	18,188	104