시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,600	180	+ 3.32%	19,288	110
11:24	5,650	230	+ 4.24%	18,629	106
11:21	5,650	230	+ 4.24%	18,628	106
11:20	5,650	230	+ 4.24%	18,611	106
11:19	5,640	220	+ 4.06%	18,377	105
11:18	5,630	210	+ 3.88%	18,366	105
11:17	5,620	200	+ 3.69%	18,357	105
11:11	5,640	220	+ 4.06%	18,356	105
11:10	5,630	210	+ 3.88%	18,355	105
11:09	5,630	210	+ 3.88%	18,353	105