시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,590	170	+ 3.14%	22,369	127
11:36	5,590	170	+ 3.14%	22,368	127
11:35	5,590	170	+ 3.14%	22,367	127
11:34	5,570	150	+ 2.77%	22,366	127
11:33	5,590	170	+ 3.14%	22,311	127
11:32	5,600	180	+ 3.32%	21,746	124
11:31	5,600	180	+ 3.32%	21,733	124
11:30	5,600	180	+ 3.32%	21,267	121
11:29	5,600	180	+ 3.32%	20,527	117
11:28	5,610	190	+ 3.51%	19,351	110