시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,530	110	+ 2.03%	22,648	129
11:54	5,530	110	+ 2.03%	22,647	129
11:53	5,550	130	+ 2.40%	22,600	128
11:51	5,580	160	+ 2.95%	22,577	128
11:50	5,560	140	+ 2.58%	22,566	128
11:49	5,560	140	+ 2.58%	22,565	128
11:45	5,560	140	+ 2.58%	22,564	128
11:44	5,550	130	+ 2.40%	22,514	128
11:43	5,570	150	+ 2.77%	22,373	127
11:39	5,580	160	+ 2.95%	22,370	127