시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,560	140	+ 2.58%	22,731	129
12:55	5,540	120	+ 2.21%	22,727	129
12:52	5,540	120	+ 2.21%	22,677	129
12:49	5,580	160	+ 2.95%	22,673	129
12:46	5,580	160	+ 2.95%	22,672	129
12:45	5,560	140	+ 2.58%	22,664	129
12:38	5,540	120	+ 2.21%	22,655	129
12:24	5,530	110	+ 2.03%	22,654	129
12:02	5,580	160	+ 2.95%	22,653	129
12:00	5,570	150	+ 2.77%	22,652	129