시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,590	170	+ 3.14%	23,043	131
13:36	5,590	170	+ 3.14%	22,805	130
13:34	5,590	170	+ 3.14%	22,795	130
13:32	5,580	160	+ 2.95%	22,793	129
13:30	5,580	160	+ 2.95%	22,792	129
13:25	5,580	160	+ 2.95%	22,765	129
13:16	5,550	130	+ 2.40%	22,764	129
13:11	5,580	160	+ 2.95%	22,761	129
13:03	5,580	160	+ 2.95%	22,739	129
12:57	5,570	150	+ 2.77%	22,737	129