시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:46 | 5,550 | 130 | + 2.40% | 23,750 | 135 |
14:45 | 5,560 | 140 | + 2.58% | 23,218 | 132 |
14:44 | 5,570 | 150 | + 2.77% | 23,214 | 132 |
14:13 | 5,600 | 180 | + 3.32% | 23,209 | 132 |
14:10 | 5,600 | 180 | + 3.32% | 23,109 | 131 |
14:07 | 5,600 | 180 | + 3.32% | 23,104 | 131 |
13:59 | 5,600 | 180 | + 3.32% | 23,103 | 131 |
13:55 | 5,560 | 140 | + 2.58% | 23,102 | 131 |
13:52 | 5,600 | 180 | + 3.32% | 23,100 | 131 |
13:51 | 5,580 | 160 | + 2.95% | 23,063 | 131 |