시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,550	130	+ 2.40%	23,750	135
14:45	5,560	140	+ 2.58%	23,218	132
14:44	5,570	150	+ 2.77%	23,214	132
14:13	5,600	180	+ 3.32%	23,209	132
14:10	5,600	180	+ 3.32%	23,109	131
14:07	5,600	180	+ 3.32%	23,104	131
13:59	5,600	180	+ 3.32%	23,103	131
13:55	5,560	140	+ 2.58%	23,102	131
13:52	5,600	180	+ 3.32%	23,100	131
13:51	5,580	160	+ 2.95%	23,063	131