시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,450	30	+ 0.55%	1,688	9
09:18	5,420	0	0.00%	1,687	9
09:17	5,440	20	+ 0.37%	1,584	9
09:15	5,450	30	+ 0.55%	1,228	7
09:11	5,450	30	+ 0.55%	1,026	6
09:09	5,450	30	+ 0.55%	842	5
09:08	5,450	30	+ 0.55%	692	4
09:07	5,450	30	+ 0.55%	691	4
09:06	5,450	30	+ 0.55%	565	3
09:04	5,430	10	+ 0.19%	564	3