시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,510	90	+ 1.66%	2,387	13
09:42	5,510	90	+ 1.66%	2,386	13
09:41	5,480	60	+ 1.11%	2,375	13
09:40	5,490	70	+ 1.29%	1,992	11
09:39	5,500	80	+ 1.48%	1,982	11
09:36	5,470	50	+ 0.92%	1,913	10
09:35	5,460	40	+ 0.74%	1,780	10
09:34	5,460	40	+ 0.74%	1,722	9
09:33	5,460	40	+ 0.74%	1,711	9
09:31	5,460	40	+ 0.74%	1,710	9