시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,570	150	+ 2.77%	4,457	24
09:57	5,600	180	+ 3.32%	4,455	24
09:56	5,590	170	+ 3.14%	4,155	23
09:55	5,560	140	+ 2.58%	3,849	21
09:53	5,480	60	+ 1.11%	3,846	21
09:52	5,500	80	+ 1.48%	3,528	19
09:50	5,510	90	+ 1.66%	3,502	19
09:49	5,510	90	+ 1.66%	3,398	19
09:46	5,530	110	+ 2.03%	2,398	13
09:45	5,530	110	+ 2.03%	2,388	13