시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,620	200	+ 3.69%	4,922	27
10:20	5,560	140	+ 2.58%	4,534	25
10:16	5,560	140	+ 2.58%	4,530	25
10:14	5,560	140	+ 2.58%	4,528	25
10:12	5,580	160	+ 2.95%	4,524	25
10:11	5,570	150	+ 2.77%	4,498	25
10:10	5,560	140	+ 2.58%	4,496	25
10:09	5,580	160	+ 2.95%	4,495	25
10:05	5,580	160	+ 2.95%	4,481	25
10:00	5,570	150	+ 2.77%	4,480	25