시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:21 | 5,620 | 200 | + 3.69% | 4,922 | 27 |
10:20 | 5,560 | 140 | + 2.58% | 4,534 | 25 |
10:16 | 5,560 | 140 | + 2.58% | 4,530 | 25 |
10:14 | 5,560 | 140 | + 2.58% | 4,528 | 25 |
10:12 | 5,580 | 160 | + 2.95% | 4,524 | 25 |
10:11 | 5,570 | 150 | + 2.77% | 4,498 | 25 |
10:10 | 5,560 | 140 | + 2.58% | 4,496 | 25 |
10:09 | 5,580 | 160 | + 2.95% | 4,495 | 25 |
10:05 | 5,580 | 160 | + 2.95% | 4,481 | 25 |
10:00 | 5,570 | 150 | + 2.77% | 4,480 | 25 |