시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:32 | 5,660 | 240 | + 4.43% | 6,084 | 34 |
10:31 | 5,600 | 180 | + 3.32% | 5,583 | 31 |
10:30 | 5,630 | 210 | + 3.88% | 5,483 | 30 |
10:29 | 5,640 | 220 | + 4.06% | 5,480 | 30 |
10:28 | 5,610 | 190 | + 3.51% | 5,478 | 30 |
10:27 | 5,650 | 230 | + 4.24% | 5,428 | 30 |
10:26 | 5,660 | 240 | + 4.43% | 5,427 | 30 |
10:24 | 5,610 | 190 | + 3.51% | 5,426 | 30 |
10:23 | 5,610 | 190 | + 3.51% | 5,323 | 29 |
10:22 | 5,630 | 210 | + 3.88% | 4,928 | 27 |