시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,660	240	+ 4.43%	6,084	34
10:31	5,600	180	+ 3.32%	5,583	31
10:30	5,630	210	+ 3.88%	5,483	30
10:29	5,640	220	+ 4.06%	5,480	30
10:28	5,610	190	+ 3.51%	5,478	30
10:27	5,650	230	+ 4.24%	5,428	30
10:26	5,660	240	+ 4.43%	5,427	30
10:24	5,610	190	+ 3.51%	5,426	30
10:23	5,610	190	+ 3.51%	5,323	29
10:22	5,630	210	+ 3.88%	4,928	27