시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,690	270	+ 4.98%	15,890	91
10:42	5,650	230	+ 4.24%	15,658	89
10:41	5,660	240	+ 4.43%	15,652	89
10:40	5,670	250	+ 4.61%	15,597	89
10:39	5,650	230	+ 4.24%	15,418	88
10:38	5,650	230	+ 4.24%	15,306	87
10:37	5,630	210	+ 3.88%	14,167	81
10:36	5,710	290	+ 5.35%	13,203	76
10:34	5,960	540	+ 9.96%	8,350	47
10:33	5,760	340	+ 6.27%	6,693	37