시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:43 | 5,690 | 270 | + 4.98% | 15,890 | 91 |
10:42 | 5,650 | 230 | + 4.24% | 15,658 | 89 |
10:41 | 5,660 | 240 | + 4.43% | 15,652 | 89 |
10:40 | 5,670 | 250 | + 4.61% | 15,597 | 89 |
10:39 | 5,650 | 230 | + 4.24% | 15,418 | 88 |
10:38 | 5,650 | 230 | + 4.24% | 15,306 | 87 |
10:37 | 5,630 | 210 | + 3.88% | 14,167 | 81 |
10:36 | 5,710 | 290 | + 5.35% | 13,203 | 76 |
10:34 | 5,960 | 540 | + 9.96% | 8,350 | 47 |
10:33 | 5,760 | 340 | + 6.27% | 6,693 | 37 |