시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	190	+ 3.51%	24,686	140
15:10	5,570	150	+ 2.77%	24,147	137
15:09	5,560	140	+ 2.58%	24,137	137
15:08	5,540	120	+ 2.21%	24,032	136
15:02	5,520	100	+ 1.85%	24,031	136
14:54	5,520	100	+ 1.85%	24,030	136
14:52	5,530	110	+ 2.03%	24,029	136
14:51	5,540	120	+ 2.21%	24,011	136
14:50	5,550	130	+ 2.40%	24,010	136
14:49	5,550	130	+ 2.40%	23,751	135