시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,340	580	+ 3.09%	1,825,796	34,824
13:59	19,310	550	+ 2.93%	1,812,104	34,559
13:58	19,310	550	+ 2.93%	1,809,057	34,500
13:57	19,320	560	+ 2.99%	1,806,030	34,442
13:56	19,290	530	+ 2.83%	1,800,668	34,338
13:55	19,310	550	+ 2.93%	1,796,225	34,252
13:54	19,320	560	+ 2.99%	1,790,849	34,149
13:53	19,320	560	+ 2.99%	1,788,821	34,110
13:52	19,280	520	+ 2.77%	1,781,178	33,962
13:51	19,310	550	+ 2.93%	1,766,714	33,683