시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 19,340 | 580 | + 3.09% | 1,825,796 | 34,824 |
13:59 | 19,310 | 550 | + 2.93% | 1,812,104 | 34,559 |
13:58 | 19,310 | 550 | + 2.93% | 1,809,057 | 34,500 |
13:57 | 19,320 | 560 | + 2.99% | 1,806,030 | 34,442 |
13:56 | 19,290 | 530 | + 2.83% | 1,800,668 | 34,338 |
13:55 | 19,310 | 550 | + 2.93% | 1,796,225 | 34,252 |
13:54 | 19,320 | 560 | + 2.99% | 1,790,849 | 34,149 |
13:53 | 19,320 | 560 | + 2.99% | 1,788,821 | 34,110 |
13:52 | 19,280 | 520 | + 2.77% | 1,781,178 | 33,962 |
13:51 | 19,310 | 550 | + 2.93% | 1,766,714 | 33,683 |