시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,300	540	+ 2.88%	1,905,706	36,368
14:09	19,260	500	+ 2.67%	1,893,879	36,140
14:08	19,280	520	+ 2.77%	1,889,434	36,055
14:07	19,290	530	+ 2.83%	1,884,573	35,961
14:06	19,310	550	+ 2.93%	1,879,617	35,865
14:05	19,300	540	+ 2.88%	1,876,002	35,796
14:04	19,350	590	+ 3.15%	1,865,637	35,595
14:03	19,360	600	+ 3.20%	1,855,582	35,401
14:02	19,370	610	+ 3.25%	1,850,791	35,308
14:01	19,350	590	+ 3.15%	1,832,378	34,951