시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 19,300 | 540 | + 2.88% | 1,905,706 | 36,368 |
14:09 | 19,260 | 500 | + 2.67% | 1,893,879 | 36,140 |
14:08 | 19,280 | 520 | + 2.77% | 1,889,434 | 36,055 |
14:07 | 19,290 | 530 | + 2.83% | 1,884,573 | 35,961 |
14:06 | 19,310 | 550 | + 2.93% | 1,879,617 | 35,865 |
14:05 | 19,300 | 540 | + 2.88% | 1,876,002 | 35,796 |
14:04 | 19,350 | 590 | + 3.15% | 1,865,637 | 35,595 |
14:03 | 19,360 | 600 | + 3.20% | 1,855,582 | 35,401 |
14:02 | 19,370 | 610 | + 3.25% | 1,850,791 | 35,308 |
14:01 | 19,350 | 590 | + 3.15% | 1,832,378 | 34,951 |