시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,270	510	+ 2.72%	1,934,460	36,922
14:19	19,220	460	+ 2.45%	1,926,878	36,776
14:18	19,220	460	+ 2.45%	1,922,289	36,687
14:17	19,230	470	+ 2.51%	1,919,006	36,624
14:16	19,240	480	+ 2.56%	1,916,816	36,582
14:15	19,240	480	+ 2.56%	1,915,173	36,551
14:14	19,260	500	+ 2.67%	1,912,044	36,490
14:13	19,260	500	+ 2.67%	1,910,950	36,469
14:12	19,300	540	+ 2.88%	1,909,292	36,437
14:11	19,300	540	+ 2.88%	1,908,330	36,419