시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 19,270 | 510 | + 2.72% | 1,934,460 | 36,922 |
14:19 | 19,220 | 460 | + 2.45% | 1,926,878 | 36,776 |
14:18 | 19,220 | 460 | + 2.45% | 1,922,289 | 36,687 |
14:17 | 19,230 | 470 | + 2.51% | 1,919,006 | 36,624 |
14:16 | 19,240 | 480 | + 2.56% | 1,916,816 | 36,582 |
14:15 | 19,240 | 480 | + 2.56% | 1,915,173 | 36,551 |
14:14 | 19,260 | 500 | + 2.67% | 1,912,044 | 36,490 |
14:13 | 19,260 | 500 | + 2.67% | 1,910,950 | 36,469 |
14:12 | 19,300 | 540 | + 2.88% | 1,909,292 | 36,437 |
14:11 | 19,300 | 540 | + 2.88% | 1,908,330 | 36,419 |