시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 19,230 | 470 | + 2.51% | 1,956,365 | 37,343 |
14:29 | 19,230 | 470 | + 2.51% | 1,954,726 | 37,312 |
14:28 | 19,210 | 450 | + 2.40% | 1,953,424 | 37,287 |
14:27 | 19,220 | 460 | + 2.45% | 1,950,855 | 37,237 |
14:26 | 19,250 | 490 | + 2.61% | 1,947,954 | 37,181 |
14:25 | 19,250 | 490 | + 2.61% | 1,945,798 | 37,140 |
14:24 | 19,260 | 500 | + 2.67% | 1,943,244 | 37,091 |
14:23 | 19,260 | 500 | + 2.67% | 1,941,101 | 37,049 |
14:22 | 19,260 | 500 | + 2.67% | 1,939,688 | 37,022 |
14:21 | 19,260 | 500 | + 2.67% | 1,937,570 | 36,981 |