시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,230	470	+ 2.51%	1,956,365	37,343
14:29	19,230	470	+ 2.51%	1,954,726	37,312
14:28	19,210	450	+ 2.40%	1,953,424	37,287
14:27	19,220	460	+ 2.45%	1,950,855	37,237
14:26	19,250	490	+ 2.61%	1,947,954	37,181
14:25	19,250	490	+ 2.61%	1,945,798	37,140
14:24	19,260	500	+ 2.67%	1,943,244	37,091
14:23	19,260	500	+ 2.67%	1,941,101	37,049
14:22	19,260	500	+ 2.67%	1,939,688	37,022
14:21	19,260	500	+ 2.67%	1,937,570	36,981