시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,280	520	+ 2.77%	1,983,595	37,868
14:39	19,280	520	+ 2.77%	1,980,395	37,806
14:38	19,280	520	+ 2.77%	1,977,756	37,755
14:37	19,280	520	+ 2.77%	1,976,419	37,730
14:36	19,290	530	+ 2.83%	1,975,180	37,706
14:35	19,270	510	+ 2.72%	1,969,010	37,587
14:34	19,270	510	+ 2.72%	1,967,022	37,548
14:33	19,280	520	+ 2.77%	1,965,745	37,524
14:32	19,280	520	+ 2.77%	1,963,568	37,482
14:31	19,230	470	+ 2.51%	1,957,688	37,369