시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 19,280 | 520 | + 2.77% | 1,983,595 | 37,868 |
14:39 | 19,280 | 520 | + 2.77% | 1,980,395 | 37,806 |
14:38 | 19,280 | 520 | + 2.77% | 1,977,756 | 37,755 |
14:37 | 19,280 | 520 | + 2.77% | 1,976,419 | 37,730 |
14:36 | 19,290 | 530 | + 2.83% | 1,975,180 | 37,706 |
14:35 | 19,270 | 510 | + 2.72% | 1,969,010 | 37,587 |
14:34 | 19,270 | 510 | + 2.72% | 1,967,022 | 37,548 |
14:33 | 19,280 | 520 | + 2.77% | 1,965,745 | 37,524 |
14:32 | 19,280 | 520 | + 2.77% | 1,963,568 | 37,482 |
14:31 | 19,230 | 470 | + 2.51% | 1,957,688 | 37,369 |