시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 19,280 | 520 | + 2.77% | 2,029,835 | 38,759 |
14:49 | 19,280 | 520 | + 2.77% | 2,024,823 | 38,662 |
14:48 | 19,290 | 530 | + 2.83% | 2,021,985 | 38,607 |
14:47 | 19,270 | 510 | + 2.72% | 2,011,666 | 38,408 |
14:46 | 19,250 | 490 | + 2.61% | 2,009,381 | 38,364 |
14:45 | 19,220 | 460 | + 2.45% | 2,008,261 | 38,343 |
14:44 | 19,280 | 520 | + 2.77% | 2,003,900 | 38,259 |
14:43 | 19,250 | 490 | + 2.61% | 1,999,760 | 38,179 |
14:42 | 19,250 | 490 | + 2.61% | 1,995,484 | 38,097 |
14:41 | 19,250 | 490 | + 2.61% | 1,991,239 | 38,015 |