시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,280	520	+ 2.77%	2,029,835	38,759
14:49	19,280	520	+ 2.77%	2,024,823	38,662
14:48	19,290	530	+ 2.83%	2,021,985	38,607
14:47	19,270	510	+ 2.72%	2,011,666	38,408
14:46	19,250	490	+ 2.61%	2,009,381	38,364
14:45	19,220	460	+ 2.45%	2,008,261	38,343
14:44	19,280	520	+ 2.77%	2,003,900	38,259
14:43	19,250	490	+ 2.61%	1,999,760	38,179
14:42	19,250	490	+ 2.61%	1,995,484	38,097
14:41	19,250	490	+ 2.61%	1,991,239	38,015