시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,930	170	+ 0.91%	252,556	4,781
09:09	18,850	90	+ 0.48%	246,441	4,666
09:08	18,830	70	+ 0.37%	223,196	4,228
09:07	18,900	140	+ 0.75%	205,306	3,891
09:06	18,980	220	+ 1.17%	187,703	3,558
09:05	19,080	320	+ 1.71%	163,780	3,103
09:04	19,000	240	+ 1.28%	108,871	2,056
09:03	18,890	130	+ 0.69%	80,689	1,521
09:02	18,900	140	+ 0.75%	68,739	1,295
09:01	18,890	130	+ 0.69%	46,186	869