시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 18,930 | 170 | + 0.91% | 252,556 | 4,781 |
09:09 | 18,850 | 90 | + 0.48% | 246,441 | 4,666 |
09:08 | 18,830 | 70 | + 0.37% | 223,196 | 4,228 |
09:07 | 18,900 | 140 | + 0.75% | 205,306 | 3,891 |
09:06 | 18,980 | 220 | + 1.17% | 187,703 | 3,558 |
09:05 | 19,080 | 320 | + 1.71% | 163,780 | 3,103 |
09:04 | 19,000 | 240 | + 1.28% | 108,871 | 2,056 |
09:03 | 18,890 | 130 | + 0.69% | 80,689 | 1,521 |
09:02 | 18,900 | 140 | + 0.75% | 68,739 | 1,295 |
09:01 | 18,890 | 130 | + 0.69% | 46,186 | 869 |