시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 18,960 | 200 | + 1.07% | 365,973 | 6,934 |
09:19 | 18,940 | 180 | + 0.96% | 362,627 | 6,871 |
09:18 | 18,910 | 150 | + 0.80% | 356,023 | 6,746 |
09:17 | 19,040 | 280 | + 1.49% | 338,639 | 6,416 |
09:16 | 19,050 | 290 | + 1.55% | 325,625 | 6,168 |
09:15 | 19,000 | 240 | + 1.28% | 299,161 | 5,664 |
09:14 | 19,030 | 270 | + 1.44% | 292,918 | 5,546 |
09:13 | 18,860 | 100 | + 0.53% | 277,244 | 5,248 |
09:12 | 18,910 | 150 | + 0.80% | 270,132 | 5,114 |
09:11 | 18,920 | 160 | + 0.85% | 266,815 | 5,051 |