시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,960	200	+ 1.07%	365,973	6,934
09:19	18,940	180	+ 0.96%	362,627	6,871
09:18	18,910	150	+ 0.80%	356,023	6,746
09:17	19,040	280	+ 1.49%	338,639	6,416
09:16	19,050	290	+ 1.55%	325,625	6,168
09:15	19,000	240	+ 1.28%	299,161	5,664
09:14	19,030	270	+ 1.44%	292,918	5,546
09:13	18,860	100	+ 0.53%	277,244	5,248
09:12	18,910	150	+ 0.80%	270,132	5,114
09:11	18,920	160	+ 0.85%	266,815	5,051