시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 18,740 | 20 | - 0.11% | 482,697 | 9,134 |
09:29 | 18,800 | 40 | + 0.21% | 456,351 | 8,640 |
09:28 | 18,800 | 40 | + 0.21% | 449,495 | 8,511 |
09:27 | 18,790 | 30 | + 0.16% | 443,006 | 8,389 |
09:26 | 18,800 | 40 | + 0.21% | 434,648 | 8,232 |
09:25 | 18,840 | 80 | + 0.43% | 424,088 | 8,033 |
09:24 | 18,860 | 100 | + 0.53% | 417,256 | 7,904 |
09:23 | 18,890 | 130 | + 0.69% | 401,800 | 7,613 |
09:22 | 18,950 | 190 | + 1.01% | 376,294 | 7,130 |
09:21 | 18,940 | 180 | + 0.96% | 370,944 | 7,029 |