시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,740	20	- 0.11%	482,697	9,134
09:29	18,800	40	+ 0.21%	456,351	8,640
09:28	18,800	40	+ 0.21%	449,495	8,511
09:27	18,790	30	+ 0.16%	443,006	8,389
09:26	18,800	40	+ 0.21%	434,648	8,232
09:25	18,840	80	+ 0.43%	424,088	8,033
09:24	18,860	100	+ 0.53%	417,256	7,904
09:23	18,890	130	+ 0.69%	401,800	7,613
09:22	18,950	190	+ 1.01%	376,294	7,130
09:21	18,940	180	+ 0.96%	370,944	7,029