시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 18,770 | 10 | + 0.05% | 541,056 | 10,228 |
09:39 | 18,770 | 10 | + 0.05% | 540,101 | 10,210 |
09:38 | 18,770 | 10 | + 0.05% | 536,447 | 10,141 |
09:37 | 18,790 | 30 | + 0.16% | 532,661 | 10,070 |
09:36 | 18,730 | 30 | - 0.16% | 530,094 | 10,022 |
09:35 | 18,720 | 40 | - 0.21% | 524,736 | 9,922 |
09:34 | 18,710 | 50 | - 0.27% | 517,604 | 9,788 |
09:33 | 18,730 | 30 | - 0.16% | 504,133 | 9,536 |
09:32 | 18,780 | 20 | + 0.11% | 497,355 | 9,409 |
09:31 | 18,770 | 10 | + 0.05% | 490,892 | 9,288 |