시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,770	10	+ 0.05%	541,056	10,228
09:39	18,770	10	+ 0.05%	540,101	10,210
09:38	18,770	10	+ 0.05%	536,447	10,141
09:37	18,790	30	+ 0.16%	532,661	10,070
09:36	18,730	30	- 0.16%	530,094	10,022
09:35	18,720	40	- 0.21%	524,736	9,922
09:34	18,710	50	- 0.27%	517,604	9,788
09:33	18,730	30	- 0.16%	504,133	9,536
09:32	18,780	20	+ 0.11%	497,355	9,409
09:31	18,770	10	+ 0.05%	490,892	9,288