시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,810	50	+ 0.27%	582,857	11,013
09:49	18,820	60	+ 0.32%	581,840	10,994
09:48	18,850	90	+ 0.48%	578,541	10,932
09:47	18,860	100	+ 0.53%	575,505	10,875
09:46	18,860	100	+ 0.53%	573,046	10,828
09:45	18,840	80	+ 0.43%	571,266	10,795
09:44	18,800	40	+ 0.21%	564,305	10,664
09:43	18,780	20	+ 0.11%	563,234	10,644
09:42	18,750	10	- 0.05%	558,885	10,562
09:41	18,800	40	+ 0.21%	544,897	10,300