시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 18,810 | 50 | + 0.27% | 582,857 | 11,013 |
09:49 | 18,820 | 60 | + 0.32% | 581,840 | 10,994 |
09:48 | 18,850 | 90 | + 0.48% | 578,541 | 10,932 |
09:47 | 18,860 | 100 | + 0.53% | 575,505 | 10,875 |
09:46 | 18,860 | 100 | + 0.53% | 573,046 | 10,828 |
09:45 | 18,840 | 80 | + 0.43% | 571,266 | 10,795 |
09:44 | 18,800 | 40 | + 0.21% | 564,305 | 10,664 |
09:43 | 18,780 | 20 | + 0.11% | 563,234 | 10,644 |
09:42 | 18,750 | 10 | - 0.05% | 558,885 | 10,562 |
09:41 | 18,800 | 40 | + 0.21% | 544,897 | 10,300 |