시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,850	90	+ 0.48%	609,950	11,524
09:59	18,890	130	+ 0.69%	606,797	11,465
09:58	18,900	140	+ 0.75%	603,087	11,395
09:57	18,840	80	+ 0.43%	594,250	11,228
09:56	18,840	80	+ 0.43%	593,188	11,208
09:55	18,830	70	+ 0.37%	592,222	11,190
09:54	18,820	60	+ 0.32%	590,976	11,166
09:53	18,820	60	+ 0.32%	589,501	11,138
09:52	18,800	40	+ 0.21%	588,452	11,119
09:51	18,810	50	+ 0.27%	584,622	11,047