시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 18,850 | 90 | + 0.48% | 609,950 | 11,524 |
09:59 | 18,890 | 130 | + 0.69% | 606,797 | 11,465 |
09:58 | 18,900 | 140 | + 0.75% | 603,087 | 11,395 |
09:57 | 18,840 | 80 | + 0.43% | 594,250 | 11,228 |
09:56 | 18,840 | 80 | + 0.43% | 593,188 | 11,208 |
09:55 | 18,830 | 70 | + 0.37% | 592,222 | 11,190 |
09:54 | 18,820 | 60 | + 0.32% | 590,976 | 11,166 |
09:53 | 18,820 | 60 | + 0.32% | 589,501 | 11,138 |
09:52 | 18,800 | 40 | + 0.21% | 588,452 | 11,119 |
09:51 | 18,810 | 50 | + 0.27% | 584,622 | 11,047 |