시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,000	240	+ 1.28%	679,381	12,840
10:09	19,010	250	+ 1.33%	675,015	12,757
10:08	19,000	240	+ 1.28%	672,269	12,705
10:07	19,020	260	+ 1.39%	669,459	12,652
10:06	18,920	160	+ 0.85%	642,350	12,137
10:05	18,920	160	+ 0.85%	640,376	12,100
10:04	18,910	150	+ 0.80%	635,495	12,007
10:03	18,900	140	+ 0.75%	634,044	11,980
10:02	18,930	170	+ 0.91%	631,018	11,923
10:01	18,920	160	+ 0.85%	621,949	11,751