시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 19,000 | 240 | + 1.28% | 679,381 | 12,840 |
10:09 | 19,010 | 250 | + 1.33% | 675,015 | 12,757 |
10:08 | 19,000 | 240 | + 1.28% | 672,269 | 12,705 |
10:07 | 19,020 | 260 | + 1.39% | 669,459 | 12,652 |
10:06 | 18,920 | 160 | + 0.85% | 642,350 | 12,137 |
10:05 | 18,920 | 160 | + 0.85% | 640,376 | 12,100 |
10:04 | 18,910 | 150 | + 0.80% | 635,495 | 12,007 |
10:03 | 18,900 | 140 | + 0.75% | 634,044 | 11,980 |
10:02 | 18,930 | 170 | + 0.91% | 631,018 | 11,923 |
10:01 | 18,920 | 160 | + 0.85% | 621,949 | 11,751 |