시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,180	420	+ 2.24%	835,290	15,820
10:19	19,170	410	+ 2.19%	825,910	15,640
10:18	19,140	380	+ 2.03%	796,660	15,080
10:17	19,140	380	+ 2.03%	755,141	14,284
10:16	19,050	290	+ 1.55%	711,504	13,451
10:15	19,020	260	+ 1.39%	699,326	13,219
10:14	18,970	210	+ 1.12%	689,412	13,031
10:13	18,970	210	+ 1.12%	687,260	12,990
10:12	18,980	220	+ 1.17%	685,838	12,963
10:11	18,960	200	+ 1.07%	684,009	12,928