시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 19,180 | 420 | + 2.24% | 835,290 | 15,820 |
10:19 | 19,170 | 410 | + 2.19% | 825,910 | 15,640 |
10:18 | 19,140 | 380 | + 2.03% | 796,660 | 15,080 |
10:17 | 19,140 | 380 | + 2.03% | 755,141 | 14,284 |
10:16 | 19,050 | 290 | + 1.55% | 711,504 | 13,451 |
10:15 | 19,020 | 260 | + 1.39% | 699,326 | 13,219 |
10:14 | 18,970 | 210 | + 1.12% | 689,412 | 13,031 |
10:13 | 18,970 | 210 | + 1.12% | 687,260 | 12,990 |
10:12 | 18,980 | 220 | + 1.17% | 685,838 | 12,963 |
10:11 | 18,960 | 200 | + 1.07% | 684,009 | 12,928 |