시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,100	340	+ 1.81%	985,172	18,690
10:29	19,180	420	+ 2.24%	975,649	18,508
10:28	19,180	420	+ 2.24%	968,359	18,368
10:27	19,190	430	+ 2.29%	961,096	18,229
10:26	19,180	420	+ 2.24%	927,900	17,591
10:25	19,130	370	+ 1.97%	897,826	17,015
10:24	19,080	320	+ 1.71%	886,637	16,802
10:23	19,100	340	+ 1.81%	876,527	16,609
10:22	19,130	370	+ 1.97%	868,980	16,465
10:21	19,070	310	+ 1.65%	856,589	16,228