시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 19,100 | 340 | + 1.81% | 985,172 | 18,690 |
10:29 | 19,180 | 420 | + 2.24% | 975,649 | 18,508 |
10:28 | 19,180 | 420 | + 2.24% | 968,359 | 18,368 |
10:27 | 19,190 | 430 | + 2.29% | 961,096 | 18,229 |
10:26 | 19,180 | 420 | + 2.24% | 927,900 | 17,591 |
10:25 | 19,130 | 370 | + 1.97% | 897,826 | 17,015 |
10:24 | 19,080 | 320 | + 1.71% | 886,637 | 16,802 |
10:23 | 19,100 | 340 | + 1.81% | 876,527 | 16,609 |
10:22 | 19,130 | 370 | + 1.97% | 868,980 | 16,465 |
10:21 | 19,070 | 310 | + 1.65% | 856,589 | 16,228 |