시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,210	450	+ 2.40%	2,077,388	39,672
14:59	19,210	450	+ 2.40%	2,074,592	39,619
14:58	19,210	450	+ 2.40%	2,072,823	39,585
14:57	19,200	440	+ 2.35%	2,069,375	39,518
14:56	19,180	420	+ 2.24%	2,064,318	39,421
14:55	19,190	430	+ 2.29%	2,058,959	39,319
14:54	19,220	460	+ 2.45%	2,046,909	39,087
14:53	19,240	480	+ 2.56%	2,041,288	38,979
14:52	19,250	490	+ 2.61%	2,038,481	38,925
14:51	19,280	520	+ 2.77%	2,031,889	38,798