시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 19,210 | 450 | + 2.40% | 2,077,388 | 39,672 |
14:59 | 19,210 | 450 | + 2.40% | 2,074,592 | 39,619 |
14:58 | 19,210 | 450 | + 2.40% | 2,072,823 | 39,585 |
14:57 | 19,200 | 440 | + 2.35% | 2,069,375 | 39,518 |
14:56 | 19,180 | 420 | + 2.24% | 2,064,318 | 39,421 |
14:55 | 19,190 | 430 | + 2.29% | 2,058,959 | 39,319 |
14:54 | 19,220 | 460 | + 2.45% | 2,046,909 | 39,087 |
14:53 | 19,240 | 480 | + 2.56% | 2,041,288 | 38,979 |
14:52 | 19,250 | 490 | + 2.61% | 2,038,481 | 38,925 |
14:51 | 19,280 | 520 | + 2.77% | 2,031,889 | 38,798 |