시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,060	300	+ 1.60%	1,024,403	19,438
10:39	19,070	310	+ 1.65%	1,020,202	19,358
10:38	19,090	330	+ 1.76%	1,018,840	19,332
10:37	19,050	290	+ 1.55%	1,012,940	19,219
10:36	19,030	270	+ 1.44%	1,006,593	19,099
10:35	19,070	310	+ 1.65%	1,002,401	19,019
10:34	19,070	310	+ 1.65%	1,001,048	18,993
10:33	19,060	300	+ 1.60%	998,637	18,947
10:32	19,090	330	+ 1.76%	996,385	18,904
10:31	19,100	340	+ 1.81%	987,668	18,738