시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 19,060 | 300 | + 1.60% | 1,024,403 | 19,438 |
10:39 | 19,070 | 310 | + 1.65% | 1,020,202 | 19,358 |
10:38 | 19,090 | 330 | + 1.76% | 1,018,840 | 19,332 |
10:37 | 19,050 | 290 | + 1.55% | 1,012,940 | 19,219 |
10:36 | 19,030 | 270 | + 1.44% | 1,006,593 | 19,099 |
10:35 | 19,070 | 310 | + 1.65% | 1,002,401 | 19,019 |
10:34 | 19,070 | 310 | + 1.65% | 1,001,048 | 18,993 |
10:33 | 19,060 | 300 | + 1.60% | 998,637 | 18,947 |
10:32 | 19,090 | 330 | + 1.76% | 996,385 | 18,904 |
10:31 | 19,100 | 340 | + 1.81% | 987,668 | 18,738 |