시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 19,110 | 350 | + 1.87% | 1,081,661 | 20,532 |
10:49 | 19,110 | 350 | + 1.87% | 1,075,936 | 20,422 |
10:48 | 19,140 | 380 | + 2.03% | 1,071,746 | 20,342 |
10:47 | 19,130 | 370 | + 1.97% | 1,053,958 | 20,002 |
10:46 | 19,100 | 340 | + 1.81% | 1,049,834 | 19,923 |
10:45 | 19,110 | 350 | + 1.87% | 1,047,028 | 19,869 |
10:44 | 19,110 | 350 | + 1.87% | 1,042,729 | 19,787 |
10:43 | 19,080 | 320 | + 1.71% | 1,038,620 | 19,709 |
10:42 | 19,090 | 330 | + 1.76% | 1,035,364 | 19,647 |
10:41 | 19,050 | 290 | + 1.55% | 1,025,669 | 19,462 |