시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,110	350	+ 1.87%	1,081,661	20,532
10:49	19,110	350	+ 1.87%	1,075,936	20,422
10:48	19,140	380	+ 2.03%	1,071,746	20,342
10:47	19,130	370	+ 1.97%	1,053,958	20,002
10:46	19,100	340	+ 1.81%	1,049,834	19,923
10:45	19,110	350	+ 1.87%	1,047,028	19,869
10:44	19,110	350	+ 1.87%	1,042,729	19,787
10:43	19,080	320	+ 1.71%	1,038,620	19,709
10:42	19,090	330	+ 1.76%	1,035,364	19,647
10:41	19,050	290	+ 1.55%	1,025,669	19,462